24H 最高$0.03151
24H 最低$0.03151
今日开盘$0.03151
24H 成交量$2.13
流通市值—
24H 涨跌额($0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
MAGICMAGIC
|
$0.0698 | $0.0763 | $0.0664 | $46.25万 | $2,166.20万 | -6.31% |
| 198 |
PHAPhala Network
|
$0.0295 | $0.0318 | $0.0271 | $99.60万 | $2,583.70万 | -5.15% |
| 380 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 319 |
THEThena
|
$0.0293 | $0.0322 | $0.0274 | $47.22万 | $139.20万 | -7.57% |
| 390 |
GMXGMX
|
$7.21 | $7.65 | $6.86 | $34.22万 | $7,514.85万 | -3.87% |
| 309 |
OGNOrigin Protocol
|
$0.01974 | $0.02116 | $0.01876 | $49.07万 | $1,365.10万 | -5.78% |
| 294 |
LUMIALumia
|
$0.0779 | $0.0795 | $0.075 | $53.11万 | $401.79万 | 0.91% |
| 278 |
C98Coin98
|
$0.01012 | $0.01125 | $0.00944 | $57.66万 | $1,056.83万 | -9.16% |
| 479 |
CATICatizen
|
$0.03264 | $0.03542 | $0.03031 | $21.64万 | $1,085.15万 | -6.15% |
| 451 |
CGPTChainGPT
|
$0.01543 | $0.01691 | $0.01462 | $26.55万 | $1,472.85万 | -7.49% |
| 211 |
THETATHETA
|
$0.1317 | $0.1403 | $0.1234 | $90.26万 | $1.32亿 | -4.63% |
| 460 |
DIADIA
|
$0.1173 | $0.1242 | $0.111 | $24.41万 | $1,419.26万 | -4.17% |
| 330 |
TNSRTensor
|
$0.0225 | $0.0243 | $0.021 | $45.65万 | $889.05万 | -6.25% |
| 142 |
GALAGala
|
$0.001351 | $0.001476 | $0.001258 | $173.02万 | $5,199.66万 | -6.51% |
| 130 |
STOStakeStone
|
$0.0245 | $0.0265 | $0.0225 | $203.74万 | $567.29万 | -5.77% |
| 585 |
AMATBAMATB
|
$362.7 | $364.30 | $357.81 | $4.58万 | — | -0.09% |
| 220 |
2ZDoubleZero
|
$0.01629 | $0.018 | $0.01526 | $83.64万 | $5,838.33万 | -8.43% |
| 265 |
MMTMeMusic
|
$0.1019 | $0.1138 | $0.0945 | $61.61万 | $3,668.00万 | -9.42% |
| 465 |
DGB极特币
|
$0.00275 | $0.00303 | $0.00262 | $23.25万 | $5,186.16万 | -7.72% |
| 477 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |