24H 最高$413.31
24H 最低$391.46
今日开盘$394.67
24H 成交量$24.63万
流通市值—
24H 涨跌额($10.16)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
MAGICMAGIC
|
$0.0747 | $0.0815 | $0.0735 | $36.43万 | $2,404.17万 | -7.55% |
| 196 |
PHAPhala Network
|
$0.0311 | $0.0331 | $0.0306 | $75.08万 | $2,777.46万 | -5.18% |
| 316 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 360 |
THEThena
|
$0.0314 | $0.0335 | $0.0312 | $29.34万 | $152.60万 | -4.27% |
| 356 |
GMXGMX
|
$7.52 | $7.79 | $7.46 | $29.96万 | $7,690.25万 | -3.34% |
| 499 |
OGNOrigin Protocol
|
$0.02083 | $0.02207 | $0.02064 | $15.50万 | $1,469.61万 | -4.10% |
| 363 |
LUMIALumia
|
$0.0779 | $0.0809 | $0.077 | $29.28万 | $410.20万 | -0.26% |
| 328 |
C98Coin98
|
$0.01099 | $0.01167 | $0.01089 | $33.71万 | $1,139.29万 | -2.48% |
| 574 |
CATICatizen
|
$0.03458 | $0.03724 | $0.03442 | $9.26万 | $1,188.25万 | -6.74% |
| 477 |
CGPTChainGPT
|
$0.01654 | $0.01739 | $0.01644 | $17.16万 | $1,580.49万 | -3.73% |
| 272 |
THETATHETA
|
$0.1366 | $0.1441 | $0.1356 | $42.82万 | $1.41亿 | -2.43% |
| 526 |
DIADIA
|
$0.1221 | $0.1291 | $0.1211 | $12.74万 | $1,503.55万 | -4.98% |
| 388 |
TNSRTensor
|
$0.0237 | $0.0255 | $0.0236 | $25.76万 | $975.98万 | -6.32% |
| 205 |
GALAGala
|
$0.00144 | $0.001495 | $0.001416 | $72.09万 | $5,581.86万 | -1.10% |
| 61 |
STOStakeStone
|
$0.026 | $0.0319 | $0.0254 | $602.05万 | $597.85万 | 1.56% |
| 484 |
AMATBAMATB
|
$363.28 | $385.60 | $353.59 | $16.68万 | — | -5.07% |
| 281 |
2ZDoubleZero
|
$0.01774 | $0.01908 | $0.01758 | $41.20万 | $6,472.03万 | -5.64% |
| 355 |
MMTMeMusic
|
$0.1117 | $0.1196 | $0.1109 | $30.04万 | $4,118.81万 | -4.61% |
| 550 |
DGB极特币
|
$0.00297 | $0.00315 | $0.00295 | $10.84万 | $5,660.90万 | -2.62% |
| 419 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |