24H 最高$0.1506
24H 最低$0.139
今日开盘$0.1437
24H 成交量$841.95万
流通市值$10.01亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
MAGICMAGIC
|
$0.0761 | $0.0815 | $0.0735 | $37.69万 | $2,404.17万 | -2.69% |
| 195 |
PHAPhala Network
|
$0.0316 | $0.0332 | $0.0306 | $78.12万 | $2,777.46万 | -2.77% |
| 316 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 354 |
THEThena
|
$0.032 | $0.0335 | $0.0313 | $30.75万 | $152.60万 | 0.63% |
| 202 |
GMXGMX
|
$7.61 | $7.79 | $7.15 | $75.36万 | $7,690.25万 | 6.14% |
| 501 |
OGNOrigin Protocol
|
$0.02109 | $0.02207 | $0.02086 | $15.40万 | $1,469.61万 | -0.61% |
| 374 |
LUMIALumia
|
$0.0787 | $0.0809 | $0.076 | $27.71万 | $410.20万 | 3.42% |
| 315 |
C98Coin98
|
$0.01123 | $0.01167 | $0.01089 | $36.47万 | $1,139.29万 | 2.00% |
| 574 |
CATICatizen
|
$0.03521 | $0.03733 | $0.03476 | $8.91万 | $1,188.25万 | -3.67% |
| 484 |
CGPTChainGPT
|
$0.01685 | $0.01739 | $0.01661 | $16.72万 | $1,580.49万 | -0.94% |
| 266 |
THETATHETA
|
$0.1393 | $0.1441 | $0.1356 | $45.43万 | $1.41亿 | 1.61% |
| 513 |
DIADIA
|
$0.1239 | $0.1291 | $0.122 | $14.20万 | $1,503.55万 | -1.59% |
| 390 |
TNSRTensor
|
$0.0243 | $0.0255 | $0.0237 | $25.57万 | $975.98万 | -2.02% |
| 215 |
GALAGala
|
$0.001467 | $0.001495 | $0.001416 | $69.25万 | $5,581.86万 | 2.80% |
| 64 |
STOStakeStone
|
$0.0259 | $0.0319 | $0.0247 | $589.09万 | $597.85万 | 4.44% |
| 479 |
AMATBAMATB
|
$364.1 | $385.60 | $353.59 | $17.22万 | — | -4.41% |
| 279 |
2ZDoubleZero
|
$0.0179 | $0.01908 | $0.01758 | $42.12万 | $6,472.03万 | -2.35% |
| 349 |
MMTMeMusic
|
$0.1133 | $0.1196 | $0.1111 | $31.36万 | $4,118.81万 | -0.44% |
| 562 |
DGB极特币
|
$0.003 | $0.00315 | $0.00296 | $9.86万 | $5,660.90万 | -0.66% |
| 416 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |