24H 最高$0.1793
24H 最低$0.166
今日开盘$0.1737
24H 成交量$5.42万
流通市值$3,256.98万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
MAGICMAGIC
|
$0.0841 | $0.0861 | $0.0813 | $40.88万 | $2,640.23万 | 0.60% |
| 226 |
PHAPhala Network
|
$0.0348 | $0.0355 | $0.0325 | $79.64万 | $3,011.91万 | 0.87% |
| 407 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 220 |
THEThena
|
$0.0341 | $0.0354 | $0.0323 | $81.02万 | $159.45万 | -1.73% |
| 414 |
GMXGMX
|
$7.74 | $7.99 | $7.55 | $35.21万 | $7,708.71万 | -2.76% |
| 311 |
OGNOrigin Protocol
|
$0.02259 | $0.02296 | $0.02135 | $52.85万 | $1,527.43万 | 0.58% |
| 270 |
LUMIALumia
|
$0.0762 | $0.0801 | $0.0688 | $63.06万 | $401.22万 | 4.96% |
| 466 |
C98Coin98
|
$0.01156 | $0.01192 | $0.01062 | $28.74万 | $1,159.56万 | 1.94% |
| 572 |
CATICatizen
|
$0.03835 | $0.04006 | $0.03476 | $18.25万 | $1,252.76万 | 3.90% |
| 373 |
CGPTChainGPT
|
$0.01838 | $0.01844 | $0.01685 | $41.30万 | $1,706.22万 | 3.09% |
| 349 |
THETATHETA
|
$0.1425 | $0.1456 | $0.1321 | $44.65万 | $1.43亿 | 2.00% |
| 630 |
DIADIA
|
$0.1324 | $0.136 | $0.1266 | $11.51万 | $1,596.05万 | 0.99% |
| 472 |
TNSRTensor
|
$0.025 | $0.0258 | $0.0233 | $28.31万 | $985.52万 | 0.40% |
| 174 |
GALAGala
|
$0.001539 | $0.001581 | $0.001442 | $115.85万 | $5,856.77万 | 0.39% |
| 557 |
STOStakeStone
|
$0.0266 | $0.0272 | $0.0244 | $20.16万 | $599.70万 | 1.14% |
| 617 |
AMATBAMATB
|
$370.16 | $372.15 | $319.85 | $13.60万 | — | 9.94% |
| 273 |
2ZDoubleZero
|
$0.01973 | $0.02022 | $0.01898 | $62.67万 | $6,852.36万 | -1.79% |
| 254 |
MMTMeMusic
|
$0.1235 | $0.1237 | $0.1134 | $68.39万 | $4,235.25万 | 3.69% |
| 489 |
DGB极特币
|
$0.00312 | $0.00346 | $0.00301 | $26.57万 | $5,822.23万 | -5.74% |
| 535 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Raydium _比特币行情
OFFICIAL TRUMP _BTC行情
Aptos _比特币行情
Render _以太坊ETH价格
Initia _币种排行
比特现金 _加密货币行情
Test _比特币行情
瑞波币 _BTC行情
JUST _比特币行情
达世币 _币种排行
Hyperliquid _比特币行情
Artificial _比特币
NEXPACE _加密货币行情
PAX Gold _币种排行
莱特币 _加密货币行情
大零币 _以太坊ETH价格
Meteora _比特币行情
QQQB _比特币
大零币 _数字货币市值
Zilliqa _加密货币行情
比特币
Arbitrum _比特币
大零币 _比特币行情
Ripple USD _比特币行情
Ether.fi _比特币
TQQQB _币种排行
Zilliqa _BTC行情
Near Protocol _以太坊ETH价格
Avalanche _加密货币行情
比特币
Initia _BTC行情
莱特币 _加密货币行情
以太经典 _比特币
Near Protocol _加密货币行情
达世币 _比特币行情
BFUSD _币种排行
达世币 _加密货币行情
Aptos _以太坊ETH价格
牛来 _数字货币市值
Aptos _BTC行情