24H 最高$0.0756
24H 最低$0.0727
今日开盘$0.0741
24H 成交量$10.88万
流通市值$1,171.07万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
MAGICMAGIC
|
$0.0854 | $0.0861 | $0.0828 | $33.36万 | $2,594.30万 | 2.52% |
| 187 |
PHAPhala Network
|
$0.0347 | $0.0354 | $0.0335 | $98.28万 | $2,967.98万 | 0.87% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 285 |
THEThena
|
$0.0345 | $0.0358 | $0.0336 | $54.40万 | $158.37万 | -0.29% |
| 425 |
GMXGMX
|
$7.65 | $7.86 | $7.46 | $30.42万 | $7,577.65万 | 0.26% |
| 327 |
OGNOrigin Protocol
|
$0.02256 | $0.02315 | $0.02206 | $45.00万 | $1,515.38万 | 2.13% |
| 303 |
LUMIALumia
|
$0.0772 | $0.0788 | $0.0737 | $49.18万 | $402.84万 | 3.07% |
| 496 |
C98Coin98
|
$0.01152 | $0.01197 | $0.01128 | $23.23万 | $1,143.15万 | 0.17% |
| 652 |
CATICatizen
|
$0.03826 | $0.03904 | $0.03729 | $8.52万 | $1,226.05万 | 0.84% |
| 466 |
CGPTChainGPT
|
$0.01781 | $0.01861 | $0.01733 | $25.97万 | $1,641.17万 | -1.55% |
| 409 |
THETATHETA
|
$0.1408 | $0.1446 | $0.1368 | $32.12万 | $1.39亿 | -0.42% |
| 669 |
DIADIA
|
$0.1302 | $0.1341 | $0.1288 | $5.90万 | $1,553.99万 | -0.54% |
| 561 |
TNSRTensor
|
$0.0246 | $0.0252 | $0.0242 | $16.67万 | $959.33万 | 0.00% |
| 210 |
GALAGala
|
$0.001515 | $0.001553 | $0.001472 | $85.27万 | $5,637.48万 | -0.59% |
| 544 |
STOStakeStone
|
$0.0264 | $0.0269 | $0.0257 | $18.46万 | $583.63万 | 0.38% |
| 607 |
AMATBAMATB
|
$386.49 | $386.49 | $357.47 | $12.12万 | — | 4.79% |
| 194 |
2ZDoubleZero
|
$0.01996 | $0.0203 | $0.0188 | $91.99万 | $6,631.14万 | 4.07% |
| 235 |
MMTMeMusic
|
$0.1214 | $0.1244 | $0.1194 | $74.96万 | $4,213.55万 | 1.00% |
| 558 |
DGB极特币
|
$0.00299 | $0.00316 | $0.00291 | $17.48万 | $5,504.72万 | -2.92% |
| 510 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
Holo _数字货币市值
USDC _币种排行
Quant _比特币行情
SNXXB _币种排行
Aerodrome _币种排行
KORUB _加密货币行情
Solana _比特币行情
Shiba Inu _币种排行
CyberConnect _数字货币市值
Internet _BTC行情
BEB _BTC行情
Chainlink _比特币行情
MegaETH _比特币行情
USDC _加密货币行情
Sui _币种排行
TONToken _币种排行
Prometeus _比特币行情
BENQI _数字货币市值
Plasma _比特币行情
Act I : The _BTC行情
Sui _数字货币市值
TQQQB _比特币行情
StraitsX USD _币种排行
Aster _加密货币行情
Hyperliquid _数字货币市值
BitTensor _比特币
USDC _加密货币行情
Pudgy Penguins _币种排行
Arbitrum _币种排行
Ondo _加密货币行情
Solana _比特币行情
Injective _以太坊ETH价格
Avalanche _比特币行情
SNXXB _数字货币市值
SOXSB _比特币
恒星币 _比特币行情
Arbitrum _BTC行情
Bubblemaps _以太坊ETH价格
Particle _BTC行情