24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,599.51万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
MAGICTreasure
|
$0.0797 | $0.0829 | $0.0765 | $19.61万 | $2,726.48万 | 2.05% |
| 242 |
PHAPhala Network
|
$0.038 | $0.0394 | $0.0372 | $59.27万 | $3,228.50万 | -3.06% |
| 354 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 552 |
THEThena
|
$0.0471 | $0.0472 | $0.0448 | $14.76万 | $214.12万 | 3.74% |
| 265 |
GMXGMX
|
$8.65 | $8.72 | $7.96 | $52.88万 | $9,250.90万 | 7.59% |
| 145 |
OGNOrigin Protocol
|
$0.02471 | $0.02644 | $0.02444 | $111.53万 | $1,776.46万 | -5.97% |
| 226 |
LUMIALumia
|
$0.0815 | $0.0836 | $0.079 | $65.42万 | $412.64万 | 2.77% |
| 630 |
C98Coin98
|
$0.01258 | $0.01277 | $0.01223 | $9.01万 | $1,245.26万 | 1.45% |
| 487 |
CATICatizen
|
$0.04045 | $0.04121 | $0.03878 | $19.36万 | $2,679.96万 | -1.51% |
| 474 |
CGPTCGPT
|
$0.01837 | $0.01854 | $0.01761 | $20.55万 | — | 1.94% |
| 462 |
THETATheta Network
|
$0.1523 | $0.1528 | $0.1475 | $21.66万 | $1.51亿 | 1.40% |
| 601 |
DIADIA
|
$0.1461 | $0.1509 | $0.1414 | $11.06万 | $1,723.53万 | 2.38% |
| 492 |
TNSRTensor
|
$0.0273 | $0.0276 | $0.0263 | $18.74万 | $1,062.45万 | 1.11% |
| 345 |
GALAGALA
|
$0.00167 | $0.001708 | $0.001624 | $37.63万 | $8,535.33万 | 1.95% |
| 486 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $19.46万 | $662.11万 | 1.37% |
| 575 |
AMATBAMATB
|
$382.99 | $393.14 | $373.73 | $13.49万 | — | -0.38% |
| 173 |
2ZDoubleZero
|
$0.02225 | $0.02376 | $0.02189 | $87.39万 | $1.16亿 | -5.76% |
| 274 |
MMTMeMusic
|
$0.1204 | $0.1242 | $0.1145 | $50.71万 | $2,444.91万 | 4.06% |
| 610 |
DGB极特币
|
$0.00309 | $0.0032 | $0.00302 | $10.39万 | $5,675.86万 | -2.22% |
| 461 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Hashflow _BTC行情
First Digital _币种排行
Midnight _加密货币行情
Midnight _加密货币行情
USDC _BTC行情
狗币 _BTC行情
Tether Gold _数字货币市值
LayerZero _比特币行情
狗币 _BTC行情
Avalanche _加密货币行情
Midnight _数字货币市值
Chainlink _BTC行情
Morpho _数字货币市值
Gitcoin _加密货币行情
Official Trump _比特币行情
Plasma _以太坊ETH价格
TQQQB _以太坊ETH价格
Artificial _BTC行情
SOXSB _BTC行情
Saga _加密货币行情
Gitcoin _比特币行情
BEAMX _以太坊ETH价格
Holo _BTC行情
Avalanche _加密货币行情
瑞波币 _数字货币市值
以太坊 _比特币行情
Official Trump _比特币行情
LayerZero _加密货币行情
Huma Finance _币种排行
Pump.fun _BTC行情
NFPrompt _加密货币行情
Initia _数字货币市值
Ethena _数字货币市值
Pepe _比特币
United Stables _加密货币行情
TQQQB _加密货币行情
Vanar Chain _比特币行情
Ethena USDe _比特币行情
Morpho _比特币行情
比特币 _BTC行情