24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
MAGICMAGIC
|
$0.0843 | $0.0861 | $0.0826 | $34.13万 | $2,594.30万 | 0.12% |
| 217 |
PHAPhala Network
|
$0.0343 | $0.0354 | $0.0335 | $81.05万 | $2,967.98万 | -0.87% |
| 380 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 269 |
THEThena
|
$0.0339 | $0.0358 | $0.0336 | $57.99万 | $158.37万 | -0.88% |
| 407 |
GMXGMX
|
$7.56 | $7.86 | $7.46 | $32.59万 | $7,577.65万 | -2.33% |
| 305 |
OGNOrigin Protocol
|
$0.02258 | $0.02315 | $0.02197 | $49.54万 | $1,515.38万 | 0.45% |
| 284 |
LUMIALumia
|
$0.0771 | $0.0788 | $0.0737 | $53.59万 | $402.84万 | 1.58% |
| 517 |
C98Coin98
|
$0.01149 | $0.01197 | $0.01128 | $20.86万 | $1,143.15万 | -0.43% |
| 639 |
CATICatizen
|
$0.038 | $0.03904 | $0.03729 | $9.25万 | $1,226.05万 | -0.91% |
| 478 |
CGPTChainGPT
|
$0.01759 | $0.01861 | $0.01733 | $24.32万 | $1,641.17万 | -3.67% |
| 406 |
THETATHETA
|
$0.1395 | $0.1446 | $0.1368 | $32.64万 | $1.39亿 | -1.69% |
| 656 |
DIADIA
|
$0.1297 | $0.1341 | $0.1288 | $7.27万 | $1,553.99万 | -1.74% |
| 549 |
TNSRTensor
|
$0.0245 | $0.0252 | $0.0242 | $18.10万 | $959.33万 | -1.61% |
| 211 |
GALAGala
|
$0.001496 | $0.001553 | $0.001472 | $86.07万 | $5,637.48万 | -2.73% |
| 526 |
STOStakeStone
|
$0.0262 | $0.0269 | $0.0257 | $20.17万 | $583.63万 | -0.76% |
| 607 |
AMATBAMATB
|
$373.49 | $382.52 | $357.47 | $11.80万 | — | 0.80% |
| 220 |
2ZDoubleZero
|
$0.01937 | $0.01992 | $0.0188 | $80.23万 | $6,631.14万 | -2.07% |
| 164 |
MMTMeMusic
|
$0.1219 | $0.1244 | $0.1185 | $117.33万 | $4,213.55万 | 0.25% |
| 547 |
DGB极特币
|
$0.00303 | $0.00316 | $0.00291 | $18.21万 | $5,504.72万 | -0.98% |
| 506 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
Chainlink _加密货币行情
First Digital _BTC行情
艾达币 _加密货币行情
Pepe _数字货币市值
以太坊 _数字货币市值
Artificial _币种排行
USDC _比特币行情
USD1 _BTC行情
币安币 _加密货币行情
Render _比特币行情
Filecoin _加密货币行情
瑞波币 _BTC行情
Injective _加密货币行情
OFFICIAL TRUMP _BTC行情
Arbitrum _比特币行情
Aster _BTC行情
Caldera _比特币
Sophon _比特币
Wrapped _数字货币市值
BEB _BTC行情
TONToken _比特币行情
比特币 _数字货币市值
比特币 _比特币行情
达世币 _加密货币行情
NFPrompt _比特币行情
Aerodrome _BTC行情
比特现金 _比特币
TQQQB _比特币
比特币 _数字货币市值
Pump.fun _币种排行
Caldera _BTC行情
United Stables _币种排行
艾达币 _以太坊ETH价格
Artificial _数字货币市值
Sui _比特币
CyberConnect _BTC行情
波场 _数字货币市值
EUR _币种排行
Sui _数字货币市值
Aptos _以太坊ETH价格