24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$371.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
MAGICMAGIC
|
$0.0842 | $0.0871 | $0.0816 | $34.54万 | $2,565.50万 | -2.55% |
| 309 |
PHAPhala Network
|
$0.0345 | $0.0355 | $0.0325 | $42.02万 | $2,956.07万 | -2.54% |
| 355 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 149 |
THEThena
|
$0.0343 | $0.0382 | $0.0323 | $100.94万 | $163.08万 | -9.74% |
| 361 |
GMXGMX
|
$7.68 | $8.13 | $7.57 | $35.73万 | $7,903.87万 | -3.64% |
| 329 |
OGNOrigin Protocol
|
$0.02167 | $0.02305 | $0.02135 | $39.14万 | $1,521.09万 | -5.16% |
| 346 |
LUMIALumia
|
$0.0718 | $0.0755 | $0.0688 | $37.57万 | $376.42万 | -4.39% |
| 440 |
C98Coin98
|
$0.01119 | $0.01164 | $0.01062 | $25.77万 | $1,127.06万 | -3.45% |
| 254 |
CATICatizen
|
$0.03587 | $0.03989 | $0.03476 | $55.02万 | $1,193.21万 | -8.57% |
| 480 |
CGPTChainGPT
|
$0.01737 | $0.01798 | $0.01685 | $20.59万 | $1,657.35万 | -0.29% |
| 339 |
THETATHETA
|
$0.1373 | $0.1438 | $0.1321 | $38.11万 | $1.39亿 | -4.39% |
| 612 |
DIADIA
|
$0.1312 | $0.1357 | $0.1266 | $8.42万 | $1,555.65万 | -3.32% |
| 511 |
TNSRTensor
|
$0.0244 | $0.0257 | $0.0233 | $17.69万 | $978.04万 | -5.06% |
| 173 |
GALAGala
|
$0.001505 | $0.001561 | $0.001442 | $84.93万 | $5,724.92万 | -3.34% |
| 488 |
STOStakeStone
|
$0.0256 | $0.0272 | $0.0244 | $19.79万 | $590.59万 | -5.19% |
| 652 |
AMATBAMATB
|
$325.34 | $337.24 | $325.01 | $3.12万 | — | -2.84% |
| 249 |
2ZDoubleZero
|
$0.01977 | $0.02101 | $0.01898 | $56.22万 | $6,952.01万 | -5.77% |
| 422 |
MMTMeMusic
|
$0.1171 | $0.1239 | $0.1134 | $27.65万 | $4,194.35万 | -5.49% |
| 139 |
DGB极特币
|
$0.00312 | $0.0036 | $0.00312 | $114.66万 | $6,097.01万 | -4.29% |
| 468 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
相关站点
共 40 个
First Neiro _数字货币市值
BitTensor _数字货币市值
BEAMX _BTC行情
OFFICIAL TRUMP _BTC行情
大零币 _数字货币市值
NFPrompt _加密货币行情
BitTensor _BTC行情
EUR _比特币行情
Aster _加密货币行情
Aerodrome _比特币
Shiba Inu _比特币
Internet _比特币
Starknet _以太坊ETH价格
狗币 _以太坊ETH价格
Filecoin _币种排行
Virtuals _比特币
LayerZero _比特币行情
RWUSD _比特币
PAX Gold _数字货币市值
Celo _比特币
Gains Network _加密货币行情
Hedera _比特币
ONEchain _比特币行情
BEAMX _比特币
OFFICIAL TRUMP _以太坊ETH价格
Aster _加密货币行情
Holo _以太坊ETH价格
Aptos _BTC行情
Mitosis _比特币
OFFICIAL TRUMP _币种排行
TONToken _以太坊ETH价格
Filecoin _币种排行
Bubblemaps _币种排行
USDC _加密货币行情
OFFICIAL TRUMP _加密货币行情
牛来 _数字货币市值
SNXXB _以太坊ETH价格
Aave _比特币行情
Celestia _加密货币行情
Tether Gold _BTC行情