24H 最高$0.1031
24H 最低$0.0954
今日开盘$0.0985
24H 成交量$163.92万
流通市值$2.35亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
MAGICMAGIC
|
$0.08 | $0.0848 | $0.0786 | $40.75万 | $2,507.68万 | -4.65% |
| 130 |
PHAPhala Network
|
$0.0332 | $0.0357 | $0.0325 | $142.87万 | $2,964.25万 | -6.74% |
| 356 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 366 |
THEThena
|
$0.0339 | $0.0346 | $0.0325 | $34.84万 | $161.89万 | -0.59% |
| 538 |
GMXGMX
|
$7.49 | $7.79 | $7.43 | $14.82万 | $7,794.91万 | -1.19% |
| 571 |
OGNOrigin Protocol
|
$0.02184 | $0.02242 | $0.0215 | $12.44万 | $1,517.23万 | -1.62% |
| 422 |
LUMIALumia
|
$0.0778 | $0.0786 | $0.0754 | $26.34万 | $408.29万 | -0.13% |
| 615 |
C98Coin98
|
$0.01121 | $0.01169 | $0.01106 | $9.82万 | $1,162.57万 | -1.41% |
| 680 |
CATICatizen
|
$0.03741 | $0.03844 | $0.0363 | $3.91万 | $1,242.92万 | -0.19% |
| 480 |
CGPTChainGPT
|
$0.01687 | $0.01798 | $0.01681 | $19.69万 | $1,647.16万 | -3.43% |
| 420 |
THETATHETA
|
$0.1381 | $0.1442 | $0.1365 | $26.54万 | $1.43亿 | -0.79% |
| 641 |
DIADIA
|
$0.1284 | $0.1321 | $0.1264 | $7.56万 | $1,573.41万 | -0.62% |
| 492 |
TNSRTensor
|
$0.0246 | $0.0253 | $0.0241 | $18.67万 | $991.25万 | 0.82% |
| 308 |
GALAGala
|
$0.001468 | $0.001526 | $0.001448 | $44.89万 | $5,756.07万 | -1.74% |
| 528 |
STOStakeStone
|
$0.0257 | $0.0265 | $0.0252 | $15.42万 | $594.21万 | -1.53% |
| 428 |
AMATBAMATB
|
$383.67 | $405.19 | $380.48 | $25.82万 | — | -1.29% |
| 211 |
2ZDoubleZero
|
$0.01918 | $0.02018 | $0.01881 | $76.95万 | $6,851.31万 | -2.14% |
| 441 |
MMTMeMusic
|
$0.1184 | $0.1229 | $0.117 | $24.40万 | $2,482.63万 | -1.58% |
| 621 |
DGB极特币
|
$0.003 | $0.00311 | $0.00295 | $9.33万 | $5,665.20万 | -0.99% |
| 459 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |