24H 最高$0.0967
24H 最低$0.0818
今日开盘$0.0959
24H 成交量$108.03万
流通市值$1,931.35万
24H 涨跌额(-$0.01)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
MAGICMAGIC
|
$0.0696 | $0.0763 | $0.0664 | $45.56万 | $2,166.20万 | -7.69% |
| 200 |
PHAPhala Network
|
$0.029 | $0.0318 | $0.0271 | $98.80万 | $2,583.70万 | -7.94% |
| 380 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 317 |
THEThena
|
$0.0293 | $0.0322 | $0.0274 | $46.82万 | $139.20万 | -7.86% |
| 391 |
GMXGMX
|
$7.16 | $7.65 | $6.86 | $34.24万 | $7,514.85万 | -5.54% |
| 311 |
OGNOrigin Protocol
|
$0.0197 | $0.02116 | $0.01876 | $48.87万 | $1,365.10万 | -6.10% |
| 296 |
LUMIALumia
|
$0.0777 | $0.0795 | $0.075 | $52.42万 | $401.79万 | -1.65% |
| 277 |
C98Coin98
|
$0.01014 | $0.01123 | $0.00944 | $57.63万 | $1,056.83万 | -9.55% |
| 482 |
CATICatizen
|
$0.03278 | $0.03542 | $0.03031 | $21.43万 | $1,085.15万 | -6.90% |
| 452 |
CGPTChainGPT
|
$0.01553 | $0.01691 | $0.01462 | $26.62万 | $1,472.85万 | -7.67% |
| 208 |
THETATHETA
|
$0.1313 | $0.1403 | $0.1234 | $91.74万 | $1.32亿 | -6.01% |
| 459 |
DIADIA
|
$0.1175 | $0.1242 | $0.111 | $24.16万 | $1,419.26万 | -5.09% |
| 331 |
TNSRTensor
|
$0.0225 | $0.0243 | $0.021 | $45.39万 | $889.05万 | -7.03% |
| 142 |
GALAGala
|
$0.001356 | $0.001476 | $0.001258 | $172.42万 | $5,199.66万 | -7.12% |
| 126 |
STOStakeStone
|
$0.0248 | $0.0265 | $0.0225 | $206.58万 | $567.29万 | -4.25% |
| 583 |
AMATBAMATB
|
$361.81 | $364.30 | $357.81 | $4.98万 | — | -0.49% |
| 220 |
2ZDoubleZero
|
$0.01626 | $0.018 | $0.01526 | $84.02万 | $5,838.33万 | -9.37% |
| 263 |
MMTMeMusic
|
$0.1023 | $0.1138 | $0.0945 | $62.05万 | $3,668.00万 | -9.79% |
| 467 |
DGB极特币
|
$0.00274 | $0.00303 | $0.00262 | $23.06万 | $5,186.16万 | -8.97% |
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |