24H 最高$0.2347
24H 最低$0.2347
今日开盘$0.2347
24H 成交量$11.33
流通市值—
24H 涨跌额($0.00)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
MAGICMAGIC
|
$0.0811 | $0.083 | $0.0769 | $45.49万 | $2,479.89万 | 0.25% |
| 168 |
PHAPhala Network
|
$0.0324 | $0.0343 | $0.0314 | $111.39万 | $2,814.86万 | -3.86% |
| 339 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 375 |
THEThena
|
$0.0328 | $0.0341 | $0.0311 | $31.94万 | $151.16万 | -3.25% |
| 180 |
GMXGMX
|
$7.63 | $7.79 | $7.10 | $102.10万 | $7,472.98万 | 2.14% |
| 476 |
OGNOrigin Protocol
|
$0.02172 | $0.02188 | $0.0209 | $19.18万 | $1,464.42万 | -0.09% |
| 343 |
LUMIALumia
|
$0.0779 | $0.0796 | $0.0748 | $35.31万 | $407.21万 | 0.13% |
| 404 |
C98Coin98
|
$0.01126 | $0.0114 | $0.01074 | $28.31万 | $1,107.19万 | 0.36% |
| 575 |
CATICatizen
|
$0.03692 | $0.03819 | $0.03601 | $10.46万 | $1,215.29万 | -1.52% |
| 271 |
CGPTChainGPT
|
$0.0172 | $0.01787 | $0.01637 | $51.20万 | $1,598.21万 | 2.20% |
| 260 |
THETATHETA
|
$0.1404 | $0.1411 | $0.1338 | $53.81万 | $1.37亿 | 1.81% |
| 516 |
DIADIA
|
$0.1268 | $0.1295 | $0.1234 | $15.76万 | $1,507.87万 | -1.40% |
| 407 |
TNSRTensor
|
$0.0251 | $0.0255 | $0.024 | $27.92万 | $958.76万 | 2.45% |
| 177 |
GALAGala
|
$0.001457 | $0.001486 | $0.001405 | $105.24万 | $5,484.98万 | -0.68% |
| 371 |
STOStakeStone
|
$0.0256 | $0.026 | $0.0245 | $32.39万 | $565.07万 | 0.39% |
| 297 |
AMATBAMATB
|
$381.52 | $397.11 | $372.01 | $43.86万 | — | -1.09% |
| 269 |
2ZDoubleZero
|
$0.01876 | $0.01914 | $0.01786 | $52.23万 | $6,405.17万 | -1.42% |
| 276 |
MMTMeMusic
|
$0.1168 | $0.1193 | $0.1117 | $49.86万 | $4,090.67万 | -1.52% |
| 509 |
DGB极特币
|
$0.003 | $0.00326 | $0.00296 | $16.31万 | $5,619.19万 | -0.99% |
| 461 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |