24H 最高$0.003529
24H 最低$0.003251
今日开盘$0.003434
24H 成交量$838.80万
流通市值$15.44亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
MAGICMAGIC
|
$0.0812 | $0.083 | $0.0769 | $45.71万 | $2,479.89万 | -0.12% |
| 168 |
PHAPhala Network
|
$0.0325 | $0.0343 | $0.0314 | $111.33万 | $2,814.86万 | -3.27% |
| 340 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 376 |
THEThena
|
$0.0328 | $0.0341 | $0.0311 | $31.94万 | $151.16万 | -3.53% |
| 180 |
GMXGMX
|
$7.59 | $7.79 | $7.10 | $103.04万 | $7,472.98万 | 1.47% |
| 475 |
OGNOrigin Protocol
|
$0.02174 | $0.02188 | $0.0209 | $19.16万 | $1,464.42万 | -0.05% |
| 341 |
LUMIALumia
|
$0.0777 | $0.0796 | $0.0748 | $35.35万 | $407.21万 | -0.26% |
| 405 |
C98Coin98
|
$0.01127 | $0.0114 | $0.01074 | $28.18万 | $1,107.19万 | 0.54% |
| 575 |
CATICatizen
|
$0.03689 | $0.03819 | $0.03601 | $10.46万 | $1,215.29万 | -1.60% |
| 269 |
CGPTChainGPT
|
$0.01716 | $0.01787 | $0.01637 | $51.16万 | $1,598.21万 | 1.78% |
| 259 |
THETATHETA
|
$0.1399 | $0.1411 | $0.1338 | $53.98万 | $1.37亿 | 1.45% |
| 517 |
DIADIA
|
$0.1268 | $0.1295 | $0.1234 | $15.58万 | $1,507.87万 | -1.32% |
| 407 |
TNSRTensor
|
$0.025 | $0.0255 | $0.024 | $28.06万 | $958.76万 | 2.46% |
| 177 |
GALAGala
|
$0.001456 | $0.001486 | $0.001405 | $105.29万 | $5,484.98万 | -0.68% |
| 369 |
STOStakeStone
|
$0.0255 | $0.026 | $0.0245 | $32.50万 | $565.07万 | 0.00% |
| 296 |
AMATBAMATB
|
$382.4 | $397.11 | $372.01 | $43.78万 | — | -1.08% |
| 266 |
2ZDoubleZero
|
$0.01872 | $0.01914 | $0.01786 | $52.03万 | $6,405.17万 | -1.37% |
| 276 |
MMTMeMusic
|
$0.1168 | $0.1193 | $0.1117 | $49.63万 | $4,090.67万 | -1.10% |
| 508 |
DGB极特币
|
$0.00302 | $0.00326 | $0.00296 | $16.41万 | $5,619.19万 | 0.33% |
| 461 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |