24H 最高$1.12
24H 最低$1.04
今日开盘$1.088
24H 成交量$577.94万
流通市值$2.61亿
24H 涨跌额(-$0.04)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
MAGICMAGIC
|
$0.0745 | $0.0809 | $0.0735 | $36.47万 | $2,404.17万 | -7.91% |
| 200 |
PHAPhala Network
|
$0.0307 | $0.0331 | $0.0306 | $72.22万 | $2,777.46万 | -4.95% |
| 314 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 378 |
THEThena
|
$0.0315 | $0.0335 | $0.0312 | $27.48万 | $152.60万 | -4.26% |
| 384 |
GMXGMX
|
$7.52 | $7.78 | $7.46 | $26.32万 | $7,690.25万 | -0.92% |
| 496 |
OGNOrigin Protocol
|
$0.02082 | $0.02207 | $0.02064 | $15.70万 | $1,469.61万 | -4.36% |
| 367 |
LUMIALumia
|
$0.0777 | $0.0809 | $0.077 | $28.68万 | $410.20万 | 0.52% |
| 335 |
C98Coin98
|
$0.01098 | $0.01167 | $0.01089 | $33.32万 | $1,139.29万 | -2.49% |
| 571 |
CATICatizen
|
$0.03427 | $0.03724 | $0.03423 | $9.43万 | $1,188.25万 | -6.75% |
| 474 |
CGPTChainGPT
|
$0.0166 | $0.01739 | $0.01644 | $17.42万 | $1,580.49万 | -2.87% |
| 278 |
THETATHETA
|
$0.1362 | $0.1441 | $0.1356 | $42.67万 | $1.41亿 | -2.37% |
| 545 |
DIADIA
|
$0.122 | $0.1291 | $0.1211 | $11.02万 | $1,503.55万 | -3.94% |
| 395 |
TNSRTensor
|
$0.024 | $0.0255 | $0.0236 | $24.55万 | $975.98万 | -3.61% |
| 196 |
GALAGala
|
$0.001437 | $0.001495 | $0.001416 | $75.04万 | $5,581.86万 | -1.31% |
| 62 |
STOStakeStone
|
$0.0258 | $0.0319 | $0.0255 | $611.49万 | $597.85万 | 0.78% |
| 494 |
AMATBAMATB
|
$363.64 | $385.60 | $353.59 | $15.77万 | — | -4.88% |
| 267 |
2ZDoubleZero
|
$0.01768 | $0.01908 | $0.01754 | $44.64万 | $6,472.03万 | -5.30% |
| 363 |
MMTMeMusic
|
$0.1117 | $0.1196 | $0.1109 | $29.40万 | $4,118.81万 | -3.87% |
| 552 |
DGB极特币
|
$0.00296 | $0.00315 | $0.00294 | $10.66万 | $5,660.90万 | -1.00% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |