24H 最高$0.01143
24H 最低$0.01004
今日开盘$0.01104
24H 成交量$138.68万
流通市值$553.48万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
MAGICMAGIC
|
$0.0693 | $0.0747 | $0.0664 | $46.22万 | $2,166.20万 | -6.48% |
| 193 |
PHAPhala Network
|
$0.0292 | $0.0309 | $0.0271 | $98.09万 | $2,583.70万 | -5.20% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 325 |
THEThena
|
$0.0291 | $0.0317 | $0.0274 | $46.79万 | $139.20万 | -7.91% |
| 402 |
GMXGMX
|
$7.22 | $7.65 | $6.86 | $32.71万 | $7,514.85万 | -4.24% |
| 308 |
OGNOrigin Protocol
|
$0.01981 | $0.02096 | $0.01876 | $49.25万 | $1,365.10万 | -4.81% |
| 294 |
LUMIALumia
|
$0.0762 | $0.0795 | $0.0744 | $52.67万 | $401.79万 | -2.81% |
| 268 |
C98Coin98
|
$0.01004 | $0.01103 | $0.00944 | $60.49万 | $1,056.83万 | -8.64% |
| 485 |
CATICatizen
|
$0.03337 | $0.03453 | $0.03031 | $20.89万 | $1,085.15万 | -3.36% |
| 450 |
CGPTChainGPT
|
$0.01547 | $0.0167 | $0.01462 | $26.77万 | $1,472.85万 | -7.03% |
| 204 |
THETATHETA
|
$0.1317 | $0.1374 | $0.1234 | $92.97万 | $1.32亿 | -3.52% |
| 467 |
DIADIA
|
$0.1186 | $0.1225 | $0.111 | $23.49万 | $1,419.26万 | -2.87% |
| 334 |
TNSRTensor
|
$0.0227 | $0.0241 | $0.021 | $45.18万 | $889.05万 | -5.02% |
| 144 |
GALAGala
|
$0.001361 | $0.001446 | $0.001258 | $170.26万 | $5,199.66万 | -5.16% |
| 133 |
STOStakeStone
|
$0.0237 | $0.0265 | $0.0225 | $193.80万 | $567.29万 | -7.42% |
| 574 |
AMATBAMATB
|
$362.93 | $364.30 | $357.81 | $6.72万 | — | -0.16% |
| 229 |
2ZDoubleZero
|
$0.01627 | $0.01778 | $0.01526 | $76.52万 | $5,838.33万 | -7.87% |
| 257 |
MMTMeMusic
|
$0.1023 | $0.1121 | $0.0945 | $64.51万 | $3,668.00万 | -8.42% |
| 481 |
DGB极特币
|
$0.00274 | $0.00297 | $0.00262 | $21.58万 | $5,186.16万 | -7.74% |
| 480 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |